BNP Paribas Funds China Equity Classic

NAV:LU0823426308.FONDNL.USD, LU0823426308
+ BNP Paribas Funds China Equity Classic op mijn watchlist
438,110 00:00
-8,670 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 374,090 0,000
0,000 0 -4,460 -1,18%
03 jan 0,000 375,190 0,000
0,000 0 +1,100 +0,29%
06 jan 0,000 377,270 0,000
0,000 0 +2,080 +0,55%
07 jan 0,000 370,800 0,000
0,000 0 -6,470 -1,71%
08 jan 0,000 365,090 0,000
0,000 0 -5,710 -1,54%
09 jan 0,000 366,600 0,000
0,000 0 +1,510 +0,41%
10 jan 0,000 359,980 0,000
0,000 0 -6,620 -1,81%
13 jan 0,000 357,160 0,000
0,000 0 -2,820 -0,78%
14 jan 0,000 366,400 0,000
0,000 0 +9,240 +2,59%
15 jan 0,000 368,310 0,000
0,000 0 +1,910 +0,52%
16 jan 0,000 371,850 0,000
0,000 0 +3,540 +0,96%
17 jan 0,000 379,220 0,000
0,000 0 +7,370 +1,98%
20 jan 0,000 385,890 0,000
0,000 0 +6,670 +1,76%
21 jan 0,000 381,010 0,000
0,000 0 -4,880 -1,26%
22 jan 0,000 378,560 0,000
0,000 0 -2,450 -0,64%
23 jan 0,000 375,210 0,000
0,000 0 -3,350 -0,88%
24 jan 0,000 384,480 0,000
0,000 0 +9,270 +2,47%
27 jan 0,000 387,750 0,000
0,000 0 +3,270 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront