BNP Paribas Funds Sustainable Global Low Vol Equity Classic CAPITALISATION

NAV:LU0823417810.FONDNL.EUR, LU0823417810
+ BNP Paribas Funds Sustainable Global Low Vol Equity Classic CAPITALISATION op mijn watchlist
125,060 00:00
-3,800 (-2,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 123,450 0,000
0,000 0 +0,390 +0,32%
05 nov 0,000 124,450 0,000
0,000 0 +1,000 +0,81%
06 nov 0,000 127,330 0,000
0,000 0 +2,880 +2,31%
07 nov 0,000 127,900 0,000
0,000 0 +0,570 +0,45%
08 nov 0,000 128,700 0,000
0,000 0 +0,800 +0,63%
11 nov 0,000 129,930 0,000
0,000 0 +1,230 +0,96%
12 nov 0,000 129,770 0,000
0,000 0 -0,160 -0,12%
13 nov 0,000 129,740 0,000
0,000 0 -0,030 -0,02%
14 nov 0,000 129,380 0,000
0,000 0 -0,360 -0,28%
15 nov 0,000 128,270 0,000
0,000 0 -1,110 -0,86%
18 nov 0,000 128,170 0,000
0,000 0 -0,100 -0,08%
19 nov 0,000 127,950 0,000
0,000 0 -0,220 -0,17%
20 nov 0,000 128,570 0,000
0,000 0 +0,620 +0,48%
21 nov 0,000 129,940 0,000
0,000 0 +1,370 +1,07%
22 nov 0,000 131,830 0,000
0,000 0 +1,890 +1,45%
25 nov 0,000 131,550 0,000
0,000 0 -0,280 -0,21%
26 nov 0,000 131,750 0,000
0,000 0 +0,200 +0,15%
27 nov 0,000 131,170 0,000
0,000 0 -0,580 -0,44%
28 nov 0,000 131,510 0,000
0,000 0 +0,340 +0,26%
29 nov 0,000 131,690 0,000
0,000 0 +0,180 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront