DWS Invest II Global Equity High Conviction Fund L

NAV:LU0826452848.FONDNL.EUR, LU0826452848
+ DWS Invest II Global Equity High Conviction Fund L op mijn watchlist
344,310 00:00
+1,980 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 355,980 355,980 355,980
355,980 0 -2,670 -0,74%
04 feb 356,720 356,720 356,720
356,720 0 +0,740 +0,21%
05 feb 354,730 354,730 354,730
354,730 0 -1,990 -0,56%
06 feb 358,440 358,440 358,440
358,440 0 +3,710 +1,05%
07 feb 359,420 359,420 359,420
359,420 0 +0,980 +0,27%
10 feb 359,870 359,870 359,870
359,870 0 +0,450 +0,13%
11 feb 359,560 359,560 359,560
359,560 0 -0,310 -0,09%
12 feb 357,710 357,710 357,710
357,710 0 -1,850 -0,51%
13 feb 358,900 358,900 358,900
358,900 0 +1,190 +0,33%
14 feb 356,690 356,690 356,690
356,690 0 -2,210 -0,62%
17 feb 358,420 358,420 358,420
358,420 0 +1,730 +0,49%
18 feb 358,730 358,730 358,730
358,730 0 +0,310 +0,09%
19 feb 357,640 357,640 357,640
357,640 0 -1,090 -0,30%
20 feb 356,140 356,140 356,140
356,140 0 -1,500 -0,42%
21 feb 355,860 355,860 355,860
355,860 0 -0,280 -0,08%
24 feb 354,080 354,080 354,080
354,080 0 -1,780 -0,50%
25 feb 353,730 353,730 353,730
353,730 0 -0,350 -0,10%
26 feb 354,230 354,230 354,230
354,230 0 +0,500 +0,14%
27 feb 353,960 353,960 353,960
353,960 0 -0,270 -0,08%
28 feb 352,660 352,660 352,660
352,660 0 -1,300 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront