DWS Invest II Global Equity High Conviction Fund L

NAV:LU0826452848.FONDNL.EUR, LU0826452848
+ DWS Invest II Global Equity High Conviction Fund L op mijn watchlist
322,580 00:00
-11,530 (-3,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 343,300 343,300 343,300
343,300 0 +4,550 +1,34%
03 jan 342,850 342,850 342,850
342,850 0 -0,450 -0,13%
06 jan 343,180 343,180 343,180
343,180 0 +0,330 +0,10%
07 jan 346,030 346,030 346,030
346,030 0 +2,850 +0,83%
08 jan 345,340 345,340 345,340
345,340 0 -0,690 -0,20%
09 jan 346,250 346,250 346,250
346,250 0 +0,910 +0,26%
10 jan 345,750 345,750 345,750
345,750 0 -0,500 -0,14%
13 jan 343,460 343,460 343,460
343,460 0 -2,290 -0,66%
14 jan 343,080 343,080 343,080
343,080 0 -0,380 -0,11%
15 jan 344,700 344,700 344,700
344,700 0 +1,620 +0,47%
16 jan 347,650 347,650 347,650
347,650 0 +2,950 +0,86%
17 jan 350,110 350,110 350,110
350,110 0 +2,460 +0,71%
21 jan 350,300 350,300 350,300
350,300 0 +0,190 +0,05%
22 jan 350,770 350,770 350,770
350,770 0 +0,470 +0,13%
23 jan 351,360 351,360 351,360
351,360 0 +0,590 +0,17%
24 jan 351,400 351,400 351,400
351,400 0 +0,040 +0,01%
27 jan 350,500 350,500 350,500
350,500 0 -0,900 -0,26%
28 jan 350,400 350,400 350,400
350,400 0 -0,100 -0,03%
29 jan 353,130 353,130 353,130
353,130 0 +2,730 +0,78%
30 jan 356,220 356,220 356,220
356,220 0 +3,090 +0,88%
31 jan 358,650 358,650 358,650
358,650 0 +2,430 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront