DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
+ DWS Invest II ESG US Top Dividend LC op mijn watchlist
306,080 00:00
-8,990 (-2,85%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 305,950 305,950 305,950
305,950 0 +1,720 +0,57%
02 aug 300,710 300,710 300,710
300,710 0 -5,240 -1,71%
05 aug 292,550 292,550 292,550
292,550 0 -8,160 -2,71%
06 aug 296,490 296,490 296,490
296,490 0 +3,940 +1,35%
07 aug 298,770 298,770 298,770
298,770 0 +2,280 +0,77%
08 aug 297,130 297,130 297,130
297,130 0 -1,640 -0,55%
09 aug 296,960 296,960 296,960
296,960 0 -0,170 -0,06%
12 aug 296,840 296,840 296,840
296,840 0 -0,120 -0,04%
13 aug 298,060 298,060 298,060
298,060 0 +1,220 +0,41%
14 aug 298,200 298,200 298,200
298,200 0 +0,140 +0,05%
16 aug 302,970 302,970 302,970
302,970 0 +4,770 +1,60%
19 aug 303,090 303,090 303,090
303,090 0 +0,120 +0,04%
20 aug 303,380 303,380 303,380
303,380 0 +0,290 +0,10%
21 aug 303,790 303,790 303,790
303,790 0 +0,410 +0,14%
22 aug 304,030 304,030 304,030
304,030 0 +0,240 +0,08%
23 aug 304,190 304,190 304,190
304,190 0 +0,160 +0,05%
26 aug 305,930 305,930 305,930
305,930 0 +1,740 +0,57%
27 aug 304,480 304,480 304,480
304,480 0 -1,450 -0,47%
28 aug 306,760 306,760 306,760
306,760 0 +2,280 +0,75%
29 aug 306,610 306,610 306,610
306,610 0 -0,150 -0,05%
30 aug 308,420 308,420 308,420
308,420 0 +1,810 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront