abrdn SICAV I World Smaller Companies Fund A Acc USD

NAV:LU0728928796.FONDNL.USD, LU0728928796
+ abrdn SICAV I World Smaller Companies Fund A Acc USD op mijn watchlist
24,384 00:00
-0,116 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,905 24,905 24,905
24,905 0 -0,153 -0,61%
06 jan 25,106 25,106 25,106
25,106 0 +0,200 +0,80%
07 jan 25,039 25,039 25,039
25,039 0 -0,066 -0,26%
08 jan 24,768 24,768 24,768
24,768 0 -0,271 -1,08%
09 jan 24,747 24,747 24,747
24,747 0 -0,020 -0,08%
10 jan 24,905 24,905 24,905
24,905 0 +0,158 +0,64%
13 jan 24,360 24,360 24,360
24,360 0 -0,545 -2,19%
14 jan 24,469 24,469 24,469
24,469 0 +0,109 +0,45%
16 jan 25,007 25,007 25,007
25,007 0 +0,538 +2,20%
17 jan 25,216 25,216 25,216
25,216 0 +0,209 +0,83%
21 jan 25,554 25,554 25,554
25,554 0 +0,338 +1,34%
22 jan 26,051 26,051 26,051
26,051 0 +0,497 +1,95%
24 jan 25,998 25,998 25,998
25,998 0 -0,053 -0,20%
28 jan 25,817 25,817 25,817
25,817 0 -0,181 -0,70%
29 jan 25,992 25,992 25,992
25,992 0 +0,175 +0,68%
30 jan 25,983 25,983 25,983
25,983 0 -0,009 -0,03%
31 jan 26,212 26,212 26,212
26,212 0 +0,229 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront