Mirova Funds Mirova Euro Sustainable Corporate Bonds R

NAV:LU0552643842.FONDNL.EUR, LU0552643842
+ Mirova Funds Mirova Euro Sustainable Corporate Bonds R op mijn watchlist
169,330 00:00
-0,250 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 169,410 0,000
0,000 0 +0,350 +0,21%
04 feb 0,000 169,430 0,000
0,000 0 +0,020 +0,01%
05 feb 0,000 169,720 0,000
0,000 0 +0,290 +0,17%
06 feb 0,000 169,720 0,000
0,000 0 0,000 0,00%
07 feb 0,000 169,630 0,000
0,000 0 -0,090 -0,05%
10 feb 0,000 169,830 0,000
0,000 0 +0,200 +0,12%
11 feb 0,000 169,330 0,000
0,000 0 -0,500 -0,29%
12 feb 0,000 168,980 0,000
0,000 0 -0,350 -0,21%
13 feb 0,000 169,550 0,000
0,000 0 +0,570 +0,34%
14 feb 0,000 169,580 0,000
0,000 0 +0,030 +0,02%
17 feb 0,000 169,330 0,000
0,000 0 -0,250 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront