Mirova Funds Mirova Euro Sustainable Equity Fund R

NAV:LU0914731947.FONDNL.EUR, LU0914731947
+ Mirova Funds Mirova Euro Sustainable Equity Fund R op mijn watchlist
168,080 00:00
+0,390 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 162,110 0,000
0,000 0 -1,590 -0,97%
04 feb 0,000 163,020 0,000
0,000 0 +0,910 +0,56%
05 feb 0,000 163,330 0,000
0,000 0 +0,310 +0,19%
06 feb 0,000 165,200 0,000
0,000 0 +1,870 +1,14%
07 feb 0,000 164,390 0,000
0,000 0 -0,810 -0,49%
10 feb 0,000 165,340 0,000
0,000 0 +0,950 +0,58%
11 feb 0,000 166,170 0,000
0,000 0 +0,830 +0,50%
12 feb 0,000 165,990 0,000
0,000 0 -0,180 -0,11%
13 feb 0,000 168,990 0,000
0,000 0 +3,000 +1,81%
14 feb 0,000 168,460 0,000
0,000 0 -0,530 -0,31%
17 feb 0,000 168,950 0,000
0,000 0 +0,490 +0,29%
18 feb 0,000 168,680 0,000
0,000 0 -0,270 -0,16%
19 feb 0,000 167,270 0,000
0,000 0 -1,410 -0,84%
20 feb 0,000 167,070 0,000
0,000 0 -0,200 -0,12%
21 feb 0,000 168,030 0,000
0,000 0 +0,960 +0,57%
24 feb 0,000 168,240 0,000
0,000 0 +0,210 +0,12%
25 feb 0,000 167,960 0,000
0,000 0 -0,280 -0,17%
26 feb 0,000 169,580 0,000
0,000 0 +1,620 +0,96%
27 feb 0,000 168,270 0,000
0,000 0 -1,310 -0,77%
28 feb 0,000 168,270 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront