Mirova Funds Mirova Euro Sustainable Equity Fund R

NAV:LU0914731947.FONDNL.EUR, LU0914731947
+ Mirova Funds Mirova Euro Sustainable Equity Fund R op mijn watchlist
166,530 00:00
-0,200 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 153,540 0,000
0,000 0 -0,590 -0,38%
05 nov 0,000 154,080 0,000
0,000 0 +0,540 +0,35%
07 nov 0,000 153,230 0,000
0,000 0 -0,850 -0,55%
08 nov 0,000 152,560 0,000
0,000 0 -0,670 -0,44%
11 nov 0,000 153,920 0,000
0,000 0 +1,360 +0,89%
12 nov 0,000 151,330 0,000
0,000 0 -2,590 -1,68%
13 nov 0,000 150,930 0,000
0,000 0 -0,400 -0,26%
14 nov 0,000 153,200 0,000
0,000 0 +2,270 +1,50%
15 nov 0,000 151,790 0,000
0,000 0 -1,410 -0,92%
18 nov 0,000 151,780 0,000
0,000 0 -0,010 -0,01%
19 nov 0,000 151,100 0,000
0,000 0 -0,680 -0,45%
20 nov 0,000 150,720 0,000
0,000 0 -0,380 -0,25%
21 nov 0,000 151,830 0,000
0,000 0 +1,110 +0,74%
22 nov 0,000 153,500 0,000
0,000 0 +1,670 +1,10%
25 nov 0,000 153,900 0,000
0,000 0 +0,400 +0,26%
26 nov 0,000 153,030 0,000
0,000 0 -0,870 -0,57%
27 nov 0,000 152,210 0,000
0,000 0 -0,820 -0,54%
28 nov 0,000 152,750 0,000
0,000 0 +0,540 +0,35%
29 nov 0,000 153,680 0,000
0,000 0 +0,930 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront