Mirova Funds Mirova Euro Sustainable Equity Fund R

NAV:LU0914731947.FONDNL.EUR, LU0914731947
+ Mirova Funds Mirova Euro Sustainable Equity Fund R op mijn watchlist
165,530 00:00
-0,460 (-0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 157,530 0,000
0,000 0 +0,390 +0,25%
03 sep 0,000 156,330 0,000
0,000 0 -1,200 -0,76%
04 sep 0,000 155,000 0,000
0,000 0 -1,330 -0,85%
05 sep 0,000 153,750 0,000
0,000 0 -1,250 -0,81%
06 sep 0,000 152,220 0,000
0,000 0 -1,530 -1,00%
09 sep 0,000 153,510 0,000
0,000 0 +1,290 +0,85%
11 sep 0,000 153,330 0,000
0,000 0 -0,180 -0,12%
12 sep 0,000 154,430 0,000
0,000 0 +1,100 +0,72%
13 sep 0,000 155,470 0,000
0,000 0 +1,040 +0,67%
16 sep 0,000 155,020 0,000
0,000 0 -0,450 -0,29%
17 sep 0,000 155,920 0,000
0,000 0 +0,900 +0,58%
19 sep 0,000 157,460 0,000
0,000 0 +1,540 +0,99%
20 sep 0,000 155,720 0,000
0,000 0 -1,740 -1,11%
23 sep 0,000 156,220 0,000
0,000 0 +0,500 +0,32%
24 sep 0,000 157,240 0,000
0,000 0 +1,020 +0,65%
25 sep 0,000 157,250 0,000
0,000 0 +0,010 +0,01%
26 sep 0,000 159,710 0,000
0,000 0 +2,460 +1,56%
27 sep 0,000 160,610 0,000
0,000 0 +0,900 +0,56%
30 sep 0,000 159,310 0,000
0,000 0 -1,300 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront