Mirova Funds Mirova Europe Sustainable Equity Fund R

NAV:LU0552643339.FONDNL.EUR, LU0552643339
+ Mirova Funds Mirova Europe Sustainable Equity Fund R op mijn watchlist
458,040 00:00
+1,070 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 445,700 0,000
0,000 0 -4,020 -0,89%
04 feb 0,000 447,640 0,000
0,000 0 +1,940 +0,44%
05 feb 0,000 449,560 0,000
0,000 0 +1,920 +0,43%
06 feb 0,000 455,070 0,000
0,000 0 +5,510 +1,23%
07 feb 0,000 452,550 0,000
0,000 0 -2,520 -0,55%
10 feb 0,000 454,740 0,000
0,000 0 +2,190 +0,48%
11 feb 0,000 455,710 0,000
0,000 0 +0,970 +0,21%
12 feb 0,000 454,910 0,000
0,000 0 -0,800 -0,18%
13 feb 0,000 462,520 0,000
0,000 0 +7,610 +1,67%
14 feb 0,000 461,120 0,000
0,000 0 -1,400 -0,30%
17 feb 0,000 462,560 0,000
0,000 0 +1,440 +0,31%
18 feb 0,000 462,530 0,000
0,000 0 -0,030 -0,01%
19 feb 0,000 459,140 0,000
0,000 0 -3,390 -0,73%
20 feb 0,000 458,980 0,000
0,000 0 -0,160 -0,03%
21 feb 0,000 462,860 0,000
0,000 0 +3,880 +0,85%
24 feb 0,000 463,080 0,000
0,000 0 +0,220 +0,05%
25 feb 0,000 463,340 0,000
0,000 0 +0,260 +0,06%
26 feb 0,000 466,430 0,000
0,000 0 +3,090 +0,67%
27 feb 0,000 462,900 0,000
0,000 0 -3,530 -0,76%
28 feb 0,000 463,270 0,000
0,000 0 +0,370 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront