AXA World Funds ACT Eurozone Equity A Capitalisation EUR

NAV:LU0545089723.FONDNL.EUR, LU0545089723
+ AXA World Funds ACT Eurozone Equity A Capitalisation EUR op mijn watchlist
233,690 00:00
-0,040 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 228,010 0,000
0,000 0 -2,570 -1,11%
04 feb 0,000 229,760 0,000
0,000 0 +1,750 +0,77%
05 feb 0,000 229,420 0,000
0,000 0 -0,340 -0,15%
06 feb 0,000 232,660 0,000
0,000 0 +3,240 +1,41%
07 feb 0,000 231,000 0,000
0,000 0 -1,660 -0,71%
10 feb 0,000 232,170 0,000
0,000 0 +1,170 +0,51%
11 feb 0,000 233,540 0,000
0,000 0 +1,370 +0,59%
12 feb 0,000 233,310 0,000
0,000 0 -0,230 -0,10%
13 feb 0,000 237,120 0,000
0,000 0 +3,810 +1,63%
14 feb 0,000 237,040 0,000
0,000 0 -0,080 -0,03%
17 feb 0,000 237,580 0,000
0,000 0 +0,540 +0,23%
18 feb 0,000 237,700 0,000
0,000 0 +0,120 +0,05%
19 feb 0,000 235,210 0,000
0,000 0 -2,490 -1,05%
20 feb 0,000 235,000 0,000
0,000 0 -0,210 -0,09%
21 feb 0,000 235,920 0,000
0,000 0 +0,920 +0,39%
24 feb 0,000 235,040 0,000
0,000 0 -0,880 -0,37%
25 feb 0,000 234,000 0,000
0,000 0 -1,040 -0,44%
26 feb 0,000 236,180 0,000
0,000 0 +2,180 +0,93%
27 feb 0,000 233,360 0,000
0,000 0 -2,820 -1,19%
28 feb 0,000 232,700 0,000
0,000 0 -0,660 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront