AXA World Funds ACT Eurozone Equity A Capitalisation EUR

NAV:LU0545089723.FONDNL.EUR, LU0545089723
+ AXA World Funds ACT Eurozone Equity A Capitalisation EUR op mijn watchlist
228,270 00:00
-0,380 (-0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 216,220 0,000
0,000 0 +1,080 +0,50%
05 nov 0,000 217,310 0,000
0,000 0 +1,090 +0,50%
06 nov 0,000 214,740 0,000
0,000 0 -2,570 -1,18%
07 nov 0,000 215,190 0,000
0,000 0 +0,450 +0,21%
08 nov 0,000 214,550 0,000
0,000 0 -0,640 -0,30%
11 nov 0,000 217,150 0,000
0,000 0 +2,600 +1,21%
12 nov 0,000 212,780 0,000
0,000 0 -4,370 -2,01%
13 nov 0,000 212,300 0,000
0,000 0 -0,480 -0,23%
14 nov 0,000 215,590 0,000
0,000 0 +3,290 +1,55%
15 nov 0,000 212,870 0,000
0,000 0 -2,720 -1,26%
18 nov 0,000 212,810 0,000
0,000 0 -0,060 -0,03%
19 nov 0,000 211,320 0,000
0,000 0 -1,490 -0,70%
20 nov 0,000 210,550 0,000
0,000 0 -0,770 -0,36%
21 nov 0,000 211,550 0,000
0,000 0 +1,000 +0,47%
22 nov 0,000 213,540 0,000
0,000 0 +1,990 +0,94%
25 nov 0,000 213,880 0,000
0,000 0 +0,340 +0,16%
26 nov 0,000 212,350 0,000
0,000 0 -1,530 -0,72%
27 nov 0,000 211,350 0,000
0,000 0 -1,000 -0,47%
28 nov 0,000 212,390 0,000
0,000 0 +1,040 +0,49%
29 nov 0,000 213,760 0,000
0,000 0 +1,370 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront