ABN AMRO Funds Pzena European Equities A

NAV:LU0849850408.FONDNL.EUR, LU0849850408
+ ABN AMRO Funds Pzena European Equities A op mijn watchlist
236,077 00:00
-0,277 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 222,386 0,000
0,000 0 -3,695 -1,63%
04 feb 0,000 222,617 0,000
0,000 0 +0,231 +0,10%
05 feb 0,000 222,425 0,000
0,000 0 -0,192 -0,09%
06 feb 0,000 227,397 0,000
0,000 0 +4,972 +2,24%
07 feb 0,000 226,829 0,000
0,000 0 -0,568 -0,25%
10 feb 0,000 227,378 0,000
0,000 0 +0,549 +0,24%
11 feb 0,000 227,962 0,000
0,000 0 +0,584 +0,26%
12 feb 0,000 227,483 0,000
0,000 0 -0,479 -0,21%
13 feb 0,000 230,903 0,000
0,000 0 +3,420 +1,50%
14 feb 0,000 229,611 0,000
0,000 0 -1,292 -0,56%
17 feb 0,000 230,297 0,000
0,000 0 +0,686 +0,30%
18 feb 0,000 231,314 0,000
0,000 0 +1,017 +0,44%
19 feb 0,000 227,935 0,000
0,000 0 -3,379 -1,46%
20 feb 0,000 227,415 0,000
0,000 0 -0,520 -0,23%
21 feb 0,000 228,735 0,000
0,000 0 +1,320 +0,58%
24 feb 0,000 229,094 0,000
0,000 0 +0,359 +0,16%
25 feb 0,000 229,236 0,000
0,000 0 +0,142 +0,06%
26 feb 0,000 233,066 0,000
0,000 0 +3,830 +1,67%
27 feb 0,000 230,828 0,000
0,000 0 -2,238 -0,96%
28 feb 0,000 230,439 0,000
0,000 0 -0,389 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront