ABN AMRO Funds Global ESG Equities A

NAV:LU0756526744.FONDNL.EUR, LU0756526744
+ ABN AMRO Funds Global ESG Equities A op mijn watchlist
278,424 00:00
-0,724 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 297,912 0,000
0,000 0 -0,234 -0,08%
04 feb 0,000 297,865 0,000
0,000 0 -0,047 -0,02%
05 feb 0,000 300,508 0,000
0,000 0 +2,643 +0,89%
06 feb 0,000 303,649 0,000
0,000 0 +3,141 +1,05%
07 feb 0,000 302,247 0,000
0,000 0 -1,402 -0,46%
10 feb 0,000 304,336 0,000
0,000 0 +2,089 +0,69%
11 feb 0,000 304,358 0,000
0,000 0 +0,022 +0,01%
12 feb 0,000 301,687 0,000
0,000 0 -2,671 -0,88%
13 feb 0,000 303,480 0,000
0,000 0 +1,793 +0,59%
14 feb 0,000 302,300 0,000
0,000 0 -1,180 -0,39%
18 feb 0,000 305,251 0,000
0,000 0 +2,951 +0,98%
19 feb 0,000 305,696 0,000
0,000 0 +0,445 +0,15%
20 feb 0,000 303,565 0,000
0,000 0 -2,131 -0,70%
21 feb 0,000 299,754 0,000
0,000 0 -3,811 -1,26%
24 feb 0,000 298,285 0,000
0,000 0 -1,469 -0,49%
25 feb 0,000 296,485 0,000
0,000 0 -1,800 -0,60%
26 feb 0,000 298,998 0,000
0,000 0 +2,513 +0,85%
27 feb 0,000 296,481 0,000
0,000 0 -2,517 -0,84%
28 feb 0,000 299,620 0,000
0,000 0 +3,139 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront