ABN AMRO Funds Global ESG Equities A

NAV:LU0756526744.FONDNL.EUR, LU0756526744
+ ABN AMRO Funds Global ESG Equities A op mijn watchlist
276,692 00:00
-1,441 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 278,849 0,000
0,000 0 +0,170 +0,06%
05 nov 0,000 281,441 0,000
0,000 0 +2,592 +0,93%
07 nov 0,000 289,578 0,000
0,000 0 +8,137 +2,89%
08 nov 0,000 291,716 0,000
0,000 0 +2,138 +0,74%
11 nov 0,000 295,713 0,000
0,000 0 +3,997 +1,37%
12 nov 0,000 294,263 0,000
0,000 0 -1,450 -0,49%
13 nov 0,000 295,310 0,000
0,000 0 +1,047 +0,36%
14 nov 0,000 295,676 0,000
0,000 0 +0,366 +0,12%
15 nov 0,000 293,517 0,000
0,000 0 -2,159 -0,73%
18 nov 0,000 292,736 0,000
0,000 0 -0,781 -0,27%
19 nov 0,000 291,895 0,000
0,000 0 -0,841 -0,29%
20 nov 0,000 293,628 0,000
0,000 0 +1,733 +0,59%
21 nov 0,000 296,674 0,000
0,000 0 +3,046 +1,04%
22 nov 0,000 301,014 0,000
0,000 0 +4,340 +1,46%
25 nov 0,000 301,074 0,000
0,000 0 +0,060 +0,02%
26 nov 0,000 301,635 0,000
0,000 0 +0,561 +0,19%
27 nov 0,000 298,410 0,000
0,000 0 -3,225 -1,07%
29 nov 0,000 300,243 0,000
0,000 0 +1,833 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront