ABN AMRO Funds Aristotle US Equities A

NAV:LU0849851125.FONDNL.USD, LU0849851125
+ ABN AMRO Funds Aristotle US Equities A op mijn watchlist
280,783 00:00
-4,760 (-1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 304,753 0,000
0,000 0 -1,599 -0,52%
03 dec 0,000 303,597 0,000
0,000 0 -1,156 -0,38%
04 dec 0,000 302,505 0,000
0,000 0 -1,092 -0,36%
05 dec 0,000 301,315 0,000
0,000 0 -1,190 -0,39%
06 dec 0,000 300,787 0,000
0,000 0 -0,528 -0,18%
09 dec 0,000 300,155 0,000
0,000 0 -0,632 -0,21%
10 dec 0,000 298,608 0,000
0,000 0 -1,547 -0,52%
11 dec 0,000 298,864 0,000
0,000 0 +0,256 +0,09%
12 dec 0,000 296,730 0,000
0,000 0 -2,134 -0,71%
13 dec 0,000 295,253 0,000
0,000 0 -1,477 -0,50%
16 dec 0,000 293,848 0,000
0,000 0 -1,405 -0,48%
17 dec 0,000 292,062 0,000
0,000 0 -1,786 -0,61%
18 dec 0,000 283,382 0,000
0,000 0 -8,680 -2,97%
19 dec 0,000 281,929 0,000
0,000 0 -1,453 -0,51%
20 dec 0,000 284,253 0,000
0,000 0 +2,324 +0,82%
23 dec 0,000 285,163 0,000
0,000 0 +0,910 +0,32%
27 dec 0,000 285,510 0,000
0,000 0 +0,347 +0,12%
30 dec 0,000 282,999 0,000
0,000 0 -2,511 -0,88%
31 dec 0,000 283,248 0,000
0,000 0 +0,249 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront