ABN AMRO Funds Aristotle US Equities A

NAV:LU0849851125.FONDNL.USD, LU0849851125
+ ABN AMRO Funds Aristotle US Equities A op mijn watchlist
271,792 00:00
-12,916 (-4,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 291,116 0,000
0,000 0 -0,357 -0,12%
05 nov 0,000 294,140 0,000
0,000 0 +3,024 +1,04%
07 nov 0,000 300,797 0,000
0,000 0 +6,657 +2,26%
08 nov 0,000 302,296 0,000
0,000 0 +1,499 +0,50%
11 nov 0,000 303,966 0,000
0,000 0 +1,670 +0,55%
12 nov 0,000 300,868 0,000
0,000 0 -3,098 -1,02%
13 nov 0,000 301,160 0,000
0,000 0 +0,292 +0,10%
14 nov 0,000 299,811 0,000
0,000 0 -1,349 -0,45%
15 nov 0,000 297,191 0,000
0,000 0 -2,620 -0,87%
18 nov 0,000 298,687 0,000
0,000 0 +1,496 +0,50%
19 nov 0,000 298,142 0,000
0,000 0 -0,545 -0,18%
20 nov 0,000 298,177 0,000
0,000 0 +0,035 +0,01%
21 nov 0,000 301,500 0,000
0,000 0 +3,323 +1,11%
22 nov 0,000 304,016 0,000
0,000 0 +2,516 +0,83%
25 nov 0,000 306,851 0,000
0,000 0 +2,835 +0,93%
26 nov 0,000 305,626 0,000
0,000 0 -1,225 -0,40%
27 nov 0,000 305,422 0,000
0,000 0 -0,204 -0,07%
29 nov 0,000 306,352 0,000
0,000 0 +0,930 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront