abrdn SICAV I Frontier Markets Bond Fund A MInc USD

NAV:LU0963865083.FONDNL.USD, LU0963865083
8,463 00:00
+0,003 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,466 8,466 8,466
8,466 0 -0,085 -0,99%
04 feb 8,504 8,504 8,504
8,504 0 +0,037 +0,44%
05 feb 8,538 8,538 8,538
8,538 0 +0,034 +0,40%
06 feb 8,574 8,574 8,574
8,574 0 +0,036 +0,42%
07 feb 8,580 8,580 8,580
8,580 0 +0,006 +0,07%
10 feb 8,582 8,582 8,582
8,582 0 +0,002 +0,02%
11 feb 8,588 8,588 8,588
8,588 0 +0,006 +0,07%
12 feb 8,577 8,577 8,577
8,577 0 -0,011 -0,13%
13 feb 8,585 8,585 8,585
8,585 0 +0,008 +0,09%
14 feb 8,642 8,642 8,642
8,642 0 +0,058 +0,67%
17 feb 8,622 8,622 8,622
8,622 0 -0,021 -0,24%
18 feb 8,611 8,611 8,611
8,611 0 -0,011 -0,12%
19 feb 8,599 8,599 8,599
8,599 0 -0,011 -0,13%
20 feb 8,590 8,590 8,590
8,590 0 -0,010 -0,11%
21 feb 8,598 8,598 8,598
8,598 0 +0,009 +0,10%
24 feb 8,610 8,610 8,610
8,610 0 +0,012 +0,14%
25 feb 8,597 8,597 8,597
8,597 0 -0,013 -0,16%
26 feb 8,617 8,617 8,617
8,617 0 +0,020 +0,24%
27 feb 8,606 8,606 8,606
8,606 0 -0,011 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront