Robeco All Strategies Funds Robeco Life Cycle Fund 2060 F EUR

NAV:LU0966310061.FONDNL.EUR, LU0966310061
+ Robeco All Strategies Funds Robeco Life Cycle Fund 2060 F EUR op mijn watchlist
116,460 00:00
+1,150 (+1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 113,340 0,000
0,000 0 +0,630 +0,56%
04 nov 0,000 113,060 0,000
0,000 0 -0,280 -0,25%
05 nov 0,000 113,980 0,000
0,000 0 +0,920 +0,81%
07 nov 0,000 116,750 0,000
0,000 0 +2,770 +2,43%
08 nov 0,000 117,090 0,000
0,000 0 +0,340 +0,29%
11 nov 0,000 117,750 0,000
0,000 0 +0,660 +0,56%
12 nov 0,000 117,160 0,000
0,000 0 -0,590 -0,50%
13 nov 0,000 117,270 0,000
0,000 0 +0,110 +0,09%
14 nov 0,000 116,960 0,000
0,000 0 -0,310 -0,26%
15 nov 0,000 116,060 0,000
0,000 0 -0,900 -0,77%
18 nov 0,000 116,260 0,000
0,000 0 +0,200 +0,17%
19 nov 0,000 116,360 0,000
0,000 0 +0,100 +0,09%
20 nov 0,000 116,600 0,000
0,000 0 +0,240 +0,21%
21 nov 0,000 117,320 0,000
0,000 0 +0,720 +0,62%
22 nov 0,000 118,350 0,000
0,000 0 +1,030 +0,88%
25 nov 0,000 118,210 0,000
0,000 0 -0,140 -0,12%
26 nov 0,000 118,410 0,000
0,000 0 +0,200 +0,17%
27 nov 0,000 117,750 0,000
0,000 0 -0,660 -0,56%
29 nov 0,000 118,420 0,000
0,000 0 +0,670 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront