East Capital Balkans A SEK

NAV:LU0944738961.FONDNL.SEK, LU0944738961
+ East Capital Balkans A SEK op mijn watchlist
39,725 00:00
-0,011 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,379 37,379 37,379
37,379 0 +0,741 +2,02%
03 dec 37,255 37,255 37,255
37,255 0 -0,124 -0,33%
04 dec 37,461 37,461 37,461
37,461 0 +0,206 +0,55%
05 dec 37,736 37,736 37,736
37,736 0 +0,275 +0,73%
06 dec 38,146 38,146 38,146
38,146 0 +0,410 +1,09%
09 dec 38,493 38,493 38,493
38,493 0 +0,347 +0,91%
10 dec 38,515 38,515 38,515
38,515 0 +0,022 +0,06%
11 dec 38,418 38,418 38,418
38,418 0 -0,097 -0,25%
12 dec 38,679 38,679 38,679
38,679 0 +0,261 +0,68%
13 dec 38,775 38,775 38,775
38,775 0 +0,096 +0,25%
16 dec 38,552 38,552 38,552
38,552 0 -0,222 -0,57%
17 dec 38,636 38,636 38,636
38,636 0 +0,083 +0,22%
18 dec 38,334 38,334 38,334
38,334 0 -0,301 -0,78%
19 dec 37,919 37,919 37,919
37,919 0 -0,415 -1,08%
20 dec 38,032 38,032 38,032
38,032 0 +0,113 +0,30%
23 dec 38,041 38,041 38,041
38,041 0 +0,008 +0,02%
27 dec 38,334 38,334 38,334
38,334 0 +0,293 +0,77%
30 dec 38,328 38,328 38,328
38,328 0 -0,005 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront