E.I. Sturdza Funds plc Strategic Europe Quality Fund A EUR

NAV:IE00B5VJPM77.FONDNL.EUR, IE00B5VJPM77
+ E.I. Sturdza Funds plc Strategic Europe Quality Fund A EUR op mijn watchlist
301,490 00:00
-0,750 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 307,110 0,000
0,000 0 -1,430 -0,46%
05 feb 0,000 308,380 0,000
0,000 0 +1,270 +0,41%
06 feb 0,000 310,280 0,000
0,000 0 +1,900 +0,62%
07 feb 0,000 308,270 0,000
0,000 0 -2,010 -0,65%
10 feb 0,000 310,820 0,000
0,000 0 +2,550 +0,83%
11 feb 0,000 313,080 0,000
0,000 0 +2,260 +0,73%
12 feb 0,000 313,570 0,000
0,000 0 +0,490 +0,16%
13 feb 0,000 316,590 0,000
0,000 0 +3,020 +0,96%
14 feb 0,000 315,400 0,000
0,000 0 -1,190 -0,38%
17 feb 0,000 317,010 0,000
0,000 0 +1,610 +0,51%
18 feb 0,000 316,360 0,000
0,000 0 -0,650 -0,21%
19 feb 0,000 313,280 0,000
0,000 0 -3,080 -0,97%
20 feb 0,000 311,120 0,000
0,000 0 -2,160 -0,69%
21 feb 0,000 311,250 0,000
0,000 0 +0,130 +0,04%
24 feb 0,000 309,830 0,000
0,000 0 -1,420 -0,46%
25 feb 0,000 308,130 0,000
0,000 0 -1,700 -0,55%
26 feb 0,000 309,210 0,000
0,000 0 +1,080 +0,35%
27 feb 0,000 308,960 0,000
0,000 0 -0,250 -0,08%
28 feb 0,000 309,660 0,000
0,000 0 +0,700 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront