E.I. Sturdza Funds plc Strategic Europe Quality Fund A EUR

NAV:IE00B5VJPM77.FONDNL.EUR, IE00B5VJPM77
+ E.I. Sturdza Funds plc Strategic Europe Quality Fund A EUR op mijn watchlist
296,020 00:00
-3,530 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 293,920 0,000
0,000 0 +1,020 +0,35%
03 jan 0,000 291,500 0,000
0,000 0 -2,420 -0,82%
06 jan 0,000 293,820 0,000
0,000 0 +2,320 +0,80%
07 jan 0,000 294,870 0,000
0,000 0 +1,050 +0,36%
08 jan 0,000 295,320 0,000
0,000 0 +0,450 +0,15%
09 jan 0,000 297,140 0,000
0,000 0 +1,820 +0,62%
10 jan 0,000 295,790 0,000
0,000 0 -1,350 -0,45%
13 jan 0,000 292,960 0,000
0,000 0 -2,830 -0,96%
14 jan 0,000 292,860 0,000
0,000 0 -0,100 -0,03%
15 jan 0,000 295,070 0,000
0,000 0 +2,210 +0,75%
16 jan 0,000 296,980 0,000
0,000 0 +1,910 +0,65%
17 jan 0,000 299,520 0,000
0,000 0 +2,540 +0,86%
20 jan 0,000 299,410 0,000
0,000 0 -0,110 -0,04%
21 jan 0,000 300,940 0,000
0,000 0 +1,530 +0,51%
22 jan 0,000 304,230 0,000
0,000 0 +3,290 +1,09%
23 jan 0,000 305,360 0,000
0,000 0 +1,130 +0,37%
24 jan 0,000 303,650 0,000
0,000 0 -1,710 -0,56%
27 jan 0,000 302,420 0,000
0,000 0 -1,230 -0,41%
28 jan 0,000 303,460 0,000
0,000 0 +1,040 +0,34%
29 jan 0,000 305,180 0,000
0,000 0 +1,720 +0,57%
30 jan 0,000 308,330 0,000
0,000 0 +3,150 +1,03%
31 jan 0,000 308,540 0,000
0,000 0 +0,210 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront