Schroder International Selection Fund - Global Diversified Growth C

NAV:LU0776410929.FONDNL.EUR, LU0776410929
+ Schroder International Selection Fund - Global Diversified Growth C op mijn watchlist
186,130 00:00
+0,401 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 180,754 180,754 180,754
180,754 0 +0,554 +0,31%
03 jan 180,674 180,674 180,674
180,674 0 -0,080 -0,04%
06 jan 180,131 180,131 180,131
180,131 0 -0,543 -0,30%
07 jan 181,440 181,440 181,440
181,440 0 +1,309 +0,73%
08 jan 181,427 181,427 181,427
181,427 0 -0,012 -0,01%
09 jan 180,717 180,717 180,717
180,717 0 -0,710 -0,39%
10 jan 180,721 180,721 180,721
180,721 0 +0,004 +0,00%
13 jan 180,004 180,004 180,004
180,004 0 -0,718 -0,40%
14 jan 178,955 178,955 178,955
178,955 0 -1,049 -0,58%
15 jan 179,570 179,570 179,570
179,570 0 +0,615 +0,34%
16 jan 181,292 181,292 181,292
181,292 0 +1,722 +0,96%
17 jan 181,860 181,860 181,860
181,860 0 +0,568 +0,31%
20 jan 181,732 181,732 181,732
181,732 0 -0,127 -0,07%
21 jan 182,212 182,212 182,212
182,212 0 +0,480 +0,26%
22 jan 182,786 182,786 182,786
182,786 0 +0,574 +0,31%
23 jan 183,623 183,623 183,623
183,623 0 +0,836 +0,46%
24 jan 183,394 183,394 183,394
183,394 0 -0,229 -0,12%
27 jan 183,425 183,425 183,425
183,425 0 +0,031 +0,02%
28 jan 182,343 182,343 182,343
182,343 0 -1,082 -0,59%
29 jan 183,158 183,158 183,158
183,158 0 +0,814 +0,45%
30 jan 183,327 183,327 183,327
183,327 0 +0,170 +0,09%
31 jan 184,431 184,431 184,431
184,431 0 +1,104 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront