Fidelity Funds - Global Demographics Fund A

NAV:LU0528227936.FONDNL.USD, LU0528227936
+ Fidelity Funds - Global Demographics Fund A op mijn watchlist
28,480 00:00
-0,590 (-2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,710 30,710 30,710
30,710 0 +0,210 +0,69%
03 dec 30,780 30,780 30,780
30,780 0 +0,070 +0,23%
04 dec 31,140 31,140 31,140
31,140 0 +0,360 +1,17%
05 dec 31,130 31,130 31,130
31,130 0 -0,010 -0,03%
06 dec 31,120 31,120 31,120
31,120 0 -0,010 -0,03%
09 dec 31,230 31,230 31,230
31,230 0 +0,110 +0,35%
10 dec 31,010 31,010 31,010
31,010 0 -0,220 -0,70%
11 dec 31,210 31,210 31,210
31,210 0 +0,200 +0,64%
12 dec 31,130 31,130 31,130
31,130 0 -0,080 -0,26%
13 dec 30,890 30,890 30,890
30,890 0 -0,240 -0,77%
16 dec 30,970 30,970 30,970
30,970 0 +0,080 +0,26%
17 dec 30,880 30,880 30,880
30,880 0 -0,090 -0,29%
18 dec 30,930 30,930 30,930
30,930 0 +0,050 +0,16%
19 dec 30,170 30,170 30,170
30,170 0 -0,760 -2,46%
20 dec 30,330 30,330 30,330
30,330 0 +0,160 +0,53%
23 dec 30,340 30,340 30,340
30,340 0 +0,010 +0,03%
24 dec 30,550 30,550 30,550
30,550 0 +0,210 +0,69%
26 dec 30,610 30,610 30,610
30,610 0 +0,060 +0,20%
27 dec 30,260 30,260 30,260
30,260 0 -0,350 -1,14%
30 dec 30,080 30,080 30,080
30,080 0 -0,180 -0,59%
31 dec 30,030 30,030 30,030
30,030 0 -0,050 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront