BNP Paribas Funds Europe Real Estate Securities Classic

NAV:LU0283511359.FONDNL.EUR, LU0283511359
+ BNP Paribas Funds Europe Real Estate Securities Classic op mijn watchlist
238,790 00:00
-3,240 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 249,160 0,000
0,000 0 -2,260 -0,90%
04 feb 0,000 248,820 0,000
0,000 0 -0,340 -0,14%
05 feb 0,000 253,610 0,000
0,000 0 +4,790 +1,93%
06 feb 0,000 253,810 0,000
0,000 0 +0,200 +0,08%
07 feb 0,000 251,430 0,000
0,000 0 -2,380 -0,94%
10 feb 0,000 254,630 0,000
0,000 0 +3,200 +1,27%
11 feb 0,000 253,230 0,000
0,000 0 -1,400 -0,55%
12 feb 0,000 251,660 0,000
0,000 0 -1,570 -0,62%
13 feb 0,000 253,780 0,000
0,000 0 +2,120 +0,84%
14 feb 0,000 253,560 0,000
0,000 0 -0,220 -0,09%
17 feb 0,000 251,570 0,000
0,000 0 -1,990 -0,78%
18 feb 0,000 251,330 0,000
0,000 0 -0,240 -0,10%
19 feb 0,000 248,620 0,000
0,000 0 -2,710 -1,08%
20 feb 0,000 249,940 0,000
0,000 0 +1,320 +0,53%
21 feb 0,000 250,480 0,000
0,000 0 +0,540 +0,22%
24 feb 0,000 251,550 0,000
0,000 0 +1,070 +0,43%
25 feb 0,000 252,530 0,000
0,000 0 +0,980 +0,39%
26 feb 0,000 252,040 0,000
0,000 0 -0,490 -0,19%
27 feb 0,000 252,460 0,000
0,000 0 +0,420 +0,17%
28 feb 0,000 251,820 0,000
0,000 0 -0,640 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront