BNP Paribas Funds Europe Real Estate Securities Classic

NAV:LU0283511359.FONDNL.EUR, LU0283511359
+ BNP Paribas Funds Europe Real Estate Securities Classic op mijn watchlist
245,720 00:00
+3,840 (+1,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 253,470 0,000
0,000 0 -0,980 -0,39%
05 nov 0,000 252,900 0,000
0,000 0 -0,570 -0,22%
06 nov 0,000 248,510 0,000
0,000 0 -4,390 -1,74%
07 nov 0,000 251,260 0,000
0,000 0 +2,750 +1,11%
08 nov 0,000 254,500 0,000
0,000 0 +3,240 +1,29%
11 nov 0,000 254,660 0,000
0,000 0 +0,160 +0,06%
12 nov 0,000 249,870 0,000
0,000 0 -4,790 -1,88%
13 nov 0,000 246,920 0,000
0,000 0 -2,950 -1,18%
14 nov 0,000 250,290 0,000
0,000 0 +3,370 +1,36%
15 nov 0,000 251,060 0,000
0,000 0 +0,770 +0,31%
18 nov 0,000 246,810 0,000
0,000 0 -4,250 -1,69%
19 nov 0,000 248,430 0,000
0,000 0 +1,620 +0,66%
20 nov 0,000 247,380 0,000
0,000 0 -1,050 -0,42%
21 nov 0,000 247,080 0,000
0,000 0 -0,300 -0,12%
22 nov 0,000 254,050 0,000
0,000 0 +6,970 +2,82%
25 nov 0,000 254,500 0,000
0,000 0 +0,450 +0,18%
26 nov 0,000 252,710 0,000
0,000 0 -1,790 -0,70%
27 nov 0,000 256,500 0,000
0,000 0 +3,790 +1,50%
28 nov 0,000 256,870 0,000
0,000 0 +0,370 +0,14%
29 nov 0,000 257,290 0,000
0,000 0 +0,420 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront