Ostrica Global Active Investment Fund - OSTR Equities Developed Markets Fund A

NAV:NL0010649729.FONDNL.EUR, NL0010649729
+ Ostrica Global Active Investment Fund - OSTR Equities Developed Markets Fund A op mijn watchlist
25,990 00:00
-0,214 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,180 0,000
0,000 0 -0,077 -0,28%
04 feb 0,000 27,125 0,000
0,000 0 -0,055 -0,20%
05 feb 0,000 27,281 0,000
0,000 0 +0,156 +0,57%
06 feb 0,000 27,384 0,000
0,000 0 +0,103 +0,38%
07 feb 0,000 27,281 0,000
0,000 0 -0,102 -0,37%
10 feb 0,000 27,505 0,000
0,000 0 +0,224 +0,82%
11 feb 0,000 27,387 0,000
0,000 0 -0,118 -0,43%
12 feb 0,000 27,198 0,000
0,000 0 -0,189 -0,69%
13 feb 0,000 27,386 0,000
0,000 0 +0,189 +0,69%
14 feb 0,000 27,451 0,000
0,000 0 +0,065 +0,24%
17 feb 0,000 27,537 0,000
0,000 0 +0,086 +0,31%
18 feb 0,000 27,666 0,000
0,000 0 +0,129 +0,47%
19 feb 0,000 27,671 0,000
0,000 0 +0,006 +0,02%
20 feb 0,000 27,375 0,000
0,000 0 -0,297 -1,07%
21 feb 0,000 27,189 0,000
0,000 0 -0,186 -0,68%
24 feb 0,000 27,079 0,000
0,000 0 -0,110 -0,40%
25 feb 0,000 26,943 0,000
0,000 0 -0,136 -0,50%
26 feb 0,000 27,127 0,000
0,000 0 +0,184 +0,68%
27 feb 0,000 26,892 0,000
0,000 0 -0,236 -0,87%
28 feb 0,000 27,144 0,000
0,000 0 +0,252 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront