Allianz Global Investors Fund - Allianz Euroland Equity Growth AT

NAV:LU0256840447.FONDNL.EUR, LU0256840447
+ Allianz Global Investors Fund - Allianz Euroland Equity Growth AT op mijn watchlist
254,200 00:00
-6,600 (-2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 259,800 259,800 259,800
259,800 0 +2,180 +0,85%
03 dec 264,840 264,840 264,840
264,840 0 +5,040 +1,94%
04 dec 267,080 267,080 267,080
267,080 0 +2,240 +0,85%
05 dec 269,350 269,350 269,350
269,350 0 +2,270 +0,85%
06 dec 269,800 269,800 269,800
269,800 0 +0,450 +0,17%
09 dec 271,160 271,160 271,160
271,160 0 +1,360 +0,50%
10 dec 270,560 270,560 270,560
270,560 0 -0,600 -0,22%
11 dec 269,100 269,100 269,100
269,100 0 -1,460 -0,54%
12 dec 269,460 269,460 269,460
269,460 0 +0,360 +0,13%
13 dec 269,410 269,410 269,410
269,410 0 -0,050 -0,02%
16 dec 266,100 266,100 266,100
266,100 0 -3,310 -1,23%
17 dec 267,380 267,380 267,380
267,380 0 +1,280 +0,48%
18 dec 267,090 267,090 267,090
267,090 0 -0,290 -0,11%
19 dec 263,200 263,200 263,200
263,200 0 -3,890 -1,46%
20 dec 260,100 260,100 260,100
260,100 0 -3,100 -1,18%
23 dec 262,830 262,830 262,830
262,830 0 +2,730 +1,05%
27 dec 265,200 265,200 265,200
265,200 0 +2,370 +0,90%
30 dec 263,880 263,880 263,880
263,880 0 -1,320 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront