Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
17,413 00:00
-0,451 (-2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,608 18,608 18,608
18,608 0 +0,275 +1,50%
04 mrt 18,220 18,220 18,220
18,220 0 -0,388 -2,08%
05 mrt 18,267 18,267 18,267
18,267 0 +0,047 +0,26%
06 mrt 18,278 18,278 18,278
18,278 0 +0,011 +0,06%
07 mrt 18,015 18,015 18,015
18,015 0 -0,263 -1,44%
11 mrt 17,540 17,540 17,540
17,540 0 -0,475 -2,63%
12 mrt 17,625 17,625 17,625
17,625 0 +0,084 +0,48%
13 mrt 17,655 17,655 17,655
17,655 0 +0,031 +0,17%
14 mrt 17,491 17,491 17,491
17,491 0 -0,164 -0,93%
17 mrt 17,828 17,828 17,828
17,828 0 +0,337 +1,92%
18 mrt 18,057 18,057 18,057
18,057 0 +0,229 +1,29%
19 mrt 17,890 17,890 17,890
17,890 0 -0,167 -0,92%
20 mrt 18,084 18,084 18,084
18,084 0 +0,194 +1,09%
21 mrt 0,000 17,970 0,000
0,000 0 -0,115 -0,63%
24 mrt 17,940 17,940 17,940
17,940 0 -0,030 -0,17%
25 mrt 18,202 18,202 18,202
18,202 0 +0,263 +1,46%
26 mrt 18,191 18,191 18,191
18,191 0 -0,011 -0,06%
27 mrt 18,022 18,022 18,022
18,022 0 -0,169 -0,93%
28 mrt 17,864 17,864 17,864
17,864 0 -0,158 -0,88%
31 mrt 17,413 17,413 17,413
17,413 0 -0,451 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront