PIMCO Funds: Global Investors Series plc - Emerging Markets Bond ESG Fund Institutional USD

NAV:IE00B61N1B75.FONDNL.USD, IE00B61N1B75
+ PIMCO Funds: Global Investors Series plc - Emerging Markets Bond ESG Fund Institutional USD op mijn watchlist
17,340 00:00
+0,020 (+0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,860 0,000
0,000 0 -0,050 -0,30%
04 nov 0,000 16,880 0,000
0,000 0 +0,020 +0,12%
05 nov 0,000 16,850 0,000
0,000 0 -0,030 -0,18%
06 nov 0,000 16,810 0,000
0,000 0 -0,040 -0,24%
07 nov 0,000 16,980 0,000
0,000 0 +0,170 +1,01%
08 nov 0,000 17,050 0,000
0,000 0 +0,070 +0,41%
11 nov 0,000 17,040 0,000
0,000 0 -0,010 -0,06%
12 nov 0,000 16,950 0,000
0,000 0 -0,090 -0,53%
13 nov 0,000 16,950 0,000
0,000 0 0,000 0,00%
14 nov 0,000 16,940 0,000
0,000 0 -0,010 -0,06%
15 nov 0,000 16,900 0,000
0,000 0 -0,040 -0,24%
18 nov 0,000 16,880 0,000
0,000 0 -0,020 -0,12%
19 nov 0,000 16,940 0,000
0,000 0 +0,060 +0,36%
20 nov 0,000 16,950 0,000
0,000 0 +0,010 +0,06%
21 nov 0,000 16,980 0,000
0,000 0 +0,030 +0,18%
22 nov 0,000 16,980 0,000
0,000 0 0,000 0,00%
25 nov 0,000 17,090 0,000
0,000 0 +0,110 +0,65%
26 nov 0,000 17,090 0,000
0,000 0 0,000 0,00%
27 nov 0,000 17,150 0,000
0,000 0 +0,060 +0,35%
29 nov 0,000 17,190 0,000
0,000 0 +0,040 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront