UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc

NAV:LU0723564463.FONDNL.EUR, LU0723564463
+ UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc op mijn watchlist
271,620 00:00
-14,920 (-5,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 282,200 282,200 282,200
282,200 0 +1,290 +0,46%
03 jan 280,810 280,810 280,810
280,810 0 -1,390 -0,49%
06 jan 284,580 284,580 284,580
284,580 0 +3,770 +1,34%
07 jan 285,590 285,590 285,590
285,590 0 +1,010 +0,35%
08 jan 284,970 284,970 284,970
284,970 0 -0,620 -0,22%
09 jan 287,230 287,230 287,230
287,230 0 +2,260 +0,79%
10 jan 284,900 284,900 284,900
284,900 0 -2,330 -0,81%
13 jan 283,560 283,560 283,560
283,560 0 -1,340 -0,47%
14 jan 283,560 283,560 283,560
283,560 0 0,000 0,00%
15 jan 285,960 285,960 285,960
285,960 0 +2,400 +0,85%
16 jan 290,040 290,040 290,040
290,040 0 +4,080 +1,43%
17 jan 291,450 291,450 291,450
291,450 0 +1,410 +0,49%
20 jan 291,260 291,260 291,260
291,260 0 -0,190 -0,07%
21 jan 292,750 292,750 292,750
292,750 0 +1,490 +0,51%
22 jan 294,490 294,490 294,490
294,490 0 +1,740 +0,59%
23 jan 294,670 294,670 294,670
294,670 0 +0,180 +0,06%
24 jan 294,260 294,260 294,260
294,260 0 -0,410 -0,14%
28 jan 292,960 292,960 292,960
292,960 0 -1,300 -0,44%
29 jan 294,790 294,790 294,790
294,790 0 +1,830 +0,62%
30 jan 297,290 297,290 297,290
297,290 0 +2,500 +0,85%
31 jan 297,630 297,630 297,630
297,630 0 +0,340 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront