UBS (Lux) Equity Sicav - Global High Dividend Sustainable (USD) P-acc

NAV:LU0611173427.FONDNL.USD, LU0611173427
+ UBS (Lux) Equity Sicav - Global High Dividend Sustainable (USD) P-acc op mijn watchlist
266,100 00:00
-10,050 (-3,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 273,440 0,000
0,000 0 -0,260 -0,09%
05 nov 0,000 274,760 0,000
0,000 0 +1,320 +0,48%
06 nov 0,000 276,410 0,000
0,000 0 +1,650 +0,60%
07 nov 0,000 277,240 0,000
0,000 0 +0,830 +0,30%
08 nov 0,000 277,810 0,000
0,000 0 +0,570 +0,21%
11 nov 0,000 277,760 0,000
0,000 0 -0,050 -0,02%
12 nov 0,000 275,130 0,000
0,000 0 -2,630 -0,95%
13 nov 0,000 274,750 0,000
0,000 0 -0,380 -0,14%
14 nov 0,000 274,400 0,000
0,000 0 -0,350 -0,13%
15 nov 0,000 274,040 0,000
0,000 0 -0,360 -0,13%
18 nov 0,000 275,350 0,000
0,000 0 +1,310 +0,48%
19 nov 0,000 274,860 0,000
0,000 0 -0,490 -0,18%
20 nov 0,000 275,010 0,000
0,000 0 +0,150 +0,05%
21 nov 0,000 277,170 0,000
0,000 0 +2,160 +0,79%
22 nov 0,000 278,700 0,000
0,000 0 +1,530 +0,55%
25 nov 0,000 279,550 0,000
0,000 0 +0,850 +0,30%
26 nov 0,000 279,160 0,000
0,000 0 -0,390 -0,14%
27 nov 0,000 277,830 0,000
0,000 0 -1,330 -0,48%
29 nov 0,000 278,520 0,000
0,000 0 +0,690 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront