BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 USD

NAV:LU0843229542.FONDNL.USD, LU0843229542
14,170 00:00
-0,050 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 13,980 13,980 13,980
13,980 0 0,000 0,00%
06 nov 13,930 13,930 13,930
13,930 0 -0,050 -0,36%
08 nov 14,010 14,010 14,010
14,010 0 +0,080 +0,57%
11 nov 14,010 14,010 14,010
14,010 0 0,000 0,00%
12 nov 14,010 14,010 14,010
14,010 0 0,000 0,00%
13 nov 13,990 13,990 13,990
13,990 0 -0,020 -0,14%
14 nov 13,980 13,980 13,980
13,980 0 -0,010 -0,07%
15 nov 13,970 13,970 13,970
13,970 0 -0,010 -0,07%
18 nov 13,950 13,950 13,950
13,950 0 -0,020 -0,14%
19 nov 13,960 13,960 13,960
13,960 0 +0,010 +0,07%
20 nov 13,960 13,960 13,960
13,960 0 0,000 0,00%
21 nov 13,960 13,960 13,960
13,960 0 0,000 0,00%
22 nov 13,950 13,950 13,950
13,950 0 -0,010 -0,07%
25 nov 13,970 13,970 13,970
13,970 0 +0,020 +0,14%
26 nov 13,980 13,980 13,980
13,980 0 +0,010 +0,07%
27 nov 13,990 13,990 13,990
13,990 0 +0,010 +0,07%
28 nov 13,990 13,990 13,990
13,990 0 0,000 0,00%
29 nov 14,000 14,000 14,000
14,000 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront