Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,207 00:00
-0,293 (-5,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,434 6,434 6,434
6,434 0 -0,018 -0,28%
02 aug 6,251 6,251 6,251
6,251 0 -0,183 -2,84%
05 aug 5,951 5,951 5,951
5,951 0 -0,300 -4,80%
06 aug 6,014 6,014 6,014
6,014 0 +0,063 +1,06%
07 aug 6,078 6,078 6,078
6,078 0 +0,063 +1,05%
08 aug 5,980 5,980 5,980
5,980 0 -0,098 -1,61%
09 aug 6,073 6,073 6,073
6,073 0 +0,093 +1,56%
12 aug 6,067 6,067 6,067
6,067 0 -0,006 -0,09%
13 aug 5,984 5,984 5,984
5,984 0 -0,083 -1,37%
14 aug 6,069 6,069 6,069
6,069 0 +0,085 +1,42%
15 aug 6,062 6,062 6,062
6,062 0 -0,007 -0,11%
16 aug 6,208 6,208 6,208
6,208 0 +0,146 +2,40%
19 aug 6,212 6,212 6,212
6,212 0 +0,004 +0,07%
20 aug 6,270 6,270 6,270
6,270 0 +0,058 +0,93%
21 aug 6,173 6,173 6,173
6,173 0 -0,097 -1,55%
22 aug 6,216 6,216 6,216
6,216 0 +0,044 +0,71%
23 aug 6,229 6,229 6,229
6,229 0 +0,013 +0,20%
27 aug 6,318 6,318 6,318
6,318 0 +0,089 +1,42%
28 aug 6,296 6,296 6,296
6,296 0 -0,022 -0,35%
29 aug 6,243 6,243 6,243
6,243 0 -0,053 -0,84%
30 aug 6,295 6,295 6,295
6,295 0 +0,052 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront