Cleome Index Europe C

NAV:LU0461106337.FONDNL.EUR, LU0461106337
+ Cleome Index Europe C op mijn watchlist
289,640 00:00
-1,150 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 281,620 0,000
0,000 0 -2,550 -0,90%
04 feb 0,000 282,480 0,000
0,000 0 +0,860 +0,31%
05 feb 0,000 283,770 0,000
0,000 0 +1,290 +0,46%
06 feb 0,000 287,230 0,000
0,000 0 +3,460 +1,22%
07 feb 0,000 285,980 0,000
0,000 0 -1,250 -0,44%
10 feb 0,000 287,680 0,000
0,000 0 +1,700 +0,59%
11 feb 0,000 288,390 0,000
0,000 0 +0,710 +0,25%
12 feb 0,000 288,820 0,000
0,000 0 +0,430 +0,15%
13 feb 0,000 292,280 0,000
0,000 0 +3,460 +1,20%
14 feb 0,000 291,490 0,000
0,000 0 -0,790 -0,27%
17 feb 0,000 292,790 0,000
0,000 0 +1,300 +0,45%
18 feb 0,000 293,640 0,000
0,000 0 +0,850 +0,29%
19 feb 0,000 291,160 0,000
0,000 0 -2,480 -0,84%
20 feb 0,000 290,980 0,000
0,000 0 -0,180 -0,06%
21 feb 0,000 292,600 0,000
0,000 0 +1,620 +0,56%
24 feb 0,000 292,080 0,000
0,000 0 -0,520 -0,18%
25 feb 0,000 292,270 0,000
0,000 0 +0,190 +0,07%
26 feb 0,000 295,050 0,000
0,000 0 +2,780 +0,95%
27 feb 0,000 293,380 0,000
0,000 0 -1,670 -0,57%
28 feb 0,000 293,460 0,000
0,000 0 +0,080 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront