Cleome Index Europe C

NAV:LU0461106337.FONDNL.EUR, LU0461106337
+ Cleome Index Europe C op mijn watchlist
286,630 00:00
-0,850 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 269,430 0,000
0,000 0 -1,260 -0,47%
07 nov 0,000 268,910 0,000
0,000 0 -0,520 -0,19%
08 nov 0,000 267,270 0,000
0,000 0 -1,640 -0,61%
11 nov 0,000 270,220 0,000
0,000 0 +2,950 +1,10%
12 nov 0,000 264,940 0,000
0,000 0 -5,280 -1,95%
13 nov 0,000 264,730 0,000
0,000 0 -0,210 -0,08%
14 nov 0,000 267,830 0,000
0,000 0 +3,100 +1,17%
15 nov 0,000 265,740 0,000
0,000 0 -2,090 -0,78%
18 nov 0,000 265,750 0,000
0,000 0 +0,010 +0,00%
19 nov 0,000 264,550 0,000
0,000 0 -1,200 -0,45%
20 nov 0,000 264,530 0,000
0,000 0 -0,020 -0,01%
21 nov 0,000 265,640 0,000
0,000 0 +1,110 +0,42%
22 nov 0,000 268,890 0,000
0,000 0 +3,250 +1,22%
25 nov 0,000 269,020 0,000
0,000 0 +0,130 +0,05%
26 nov 0,000 267,520 0,000
0,000 0 -1,500 -0,56%
27 nov 0,000 266,880 0,000
0,000 0 -0,640 -0,24%
28 nov 0,000 267,990 0,000
0,000 0 +1,110 +0,42%
29 nov 0,000 269,570 0,000
0,000 0 +1,580 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront