HSBC Global Investment Funds RMB Fixed Income AC

NAV:LU0692309627.FONDNL.USD, LU0692309627
+ HSBC Global Investment Funds RMB Fixed Income AC op mijn watchlist
13,074 00:00
-0,005 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,916 12,916 12,916
12,916 0 +0,002 +0,02%
06 jan 12,904 12,904 12,904
12,904 0 -0,012 -0,09%
07 jan 12,954 12,954 12,954
12,954 0 +0,050 +0,39%
08 jan 12,923 12,923 12,923
12,923 0 -0,031 -0,24%
09 jan 12,874 12,874 12,874
12,874 0 -0,049 -0,38%
10 jan 12,898 12,898 12,898
12,898 0 +0,024 +0,19%
13 jan 12,869 12,869 12,869
12,869 0 -0,029 -0,22%
14 jan 12,922 12,922 12,922
12,922 0 +0,053 +0,41%
15 jan 12,912 12,912 12,912
12,912 0 -0,010 -0,08%
16 jan 12,915 12,915 12,915
12,915 0 +0,003 +0,02%
17 jan 12,897 12,897 12,897
12,897 0 -0,018 -0,14%
21 jan 13,061 13,061 13,061
13,061 0 +0,164 +1,27%
22 jan 13,007 13,007 13,007
13,007 0 -0,054 -0,41%
23 jan 13,014 13,014 13,014
13,014 0 +0,007 +0,05%
24 jan 13,104 13,104 13,104
13,104 0 +0,090 +0,69%
27 jan 13,112 13,112 13,112
13,112 0 +0,008 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront