HSBC Global Investment Funds RMB Fixed Income AC

NAV:LU0692309627.FONDNL.USD, LU0692309627
+ HSBC Global Investment Funds RMB Fixed Income AC op mijn watchlist
13,078 00:00
+0,026 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 13,167 13,167 13,167
13,167 0 +0,048 +0,37%
06 nov 12,996 12,996 12,996
12,996 0 -0,171 -1,30%
07 nov 0,000 13,112 0,000
0,000 0 +0,116 +0,89%
08 nov 0,000 13,012 0,000
0,000 0 -0,100 -0,76%
12 nov 12,926 12,926 12,926
12,926 0 -0,086 -0,66%
13 nov 12,940 12,940 12,940
12,940 0 +0,014 +0,11%
14 nov 12,935 12,935 12,935
12,935 0 -0,005 -0,04%
15 nov 12,937 12,937 12,937
12,937 0 +0,002 +0,02%
18 nov 12,926 12,926 12,926
12,926 0 -0,011 -0,09%
19 nov 12,935 12,935 12,935
12,935 0 +0,009 +0,07%
20 nov 12,897 12,897 12,897
12,897 0 -0,038 -0,29%
21 nov 12,904 12,904 12,904
12,904 0 +0,007 +0,05%
22 nov 12,879 12,879 12,879
12,879 0 -0,025 -0,19%
25 nov 12,915 12,915 12,915
12,915 0 +0,036 +0,28%
26 nov 12,900 12,900 12,900
12,900 0 -0,015 -0,12%
27 nov 12,919 12,919 12,919
12,919 0 +0,019 +0,15%
29 nov 12,930 12,930 12,930
12,930 0 +0,011 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront