The Jupiter Global Fund - Jupiter India Select L USD A Inc

NAV:LU0365089902.FONDNL.USD, LU0365089902
+ The Jupiter Global Fund - Jupiter India Select L USD A Inc op mijn watchlist
350,140 00:00
+1,750 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 371,290 371,290 371,290
371,290 0 +1,740 +0,47%
03 dec 372,100 372,100 372,100
372,100 0 +0,810 +0,22%
04 dec 373,980 373,980 373,980
373,980 0 +1,880 +0,51%
05 dec 376,180 376,180 376,180
376,180 0 +2,200 +0,59%
06 dec 378,710 378,710 378,710
378,710 0 +2,530 +0,67%
09 dec 379,410 379,410 379,410
379,410 0 +0,700 +0,18%
10 dec 377,720 377,720 377,720
377,720 0 -1,690 -0,45%
11 dec 378,270 378,270 378,270
378,270 0 +0,550 +0,15%
12 dec 376,130 376,130 376,130
376,130 0 -2,140 -0,57%
13 dec 377,410 377,410 377,410
377,410 0 +1,280 +0,34%
16 dec 376,340 376,340 376,340
376,340 0 -1,070 -0,28%
17 dec 371,580 371,580 371,580
371,580 0 -4,760 -1,26%
18 dec 367,970 367,970 367,970
367,970 0 -3,610 -0,97%
19 dec 367,460 367,460 367,460
367,460 0 -0,510 -0,14%
20 dec 359,940 359,940 359,940
359,940 0 -7,520 -2,05%
23 dec 359,870 359,870 359,870
359,870 0 -0,070 -0,02%
27 dec 359,700 359,700 359,700
359,700 0 -0,170 -0,05%
30 dec 359,350 359,350 359,350
359,350 0 -0,350 -0,10%
31 dec 361,170 361,170 361,170
361,170 0 +1,820 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront