Schroder International Selection Fund - QEP Global Core C

NAV:LU0106255481.FONDNL.USD, LU0106255481
+ Schroder International Selection Fund - QEP Global Core C op mijn watchlist
59,993 00:00
-2,200 (-3,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 61,710 0,000
0,000 0 +0,225 +0,37%
04 nov 0,000 61,647 0,000
0,000 0 -0,063 -0,10%
05 nov 0,000 62,327 0,000
0,000 0 +0,680 +1,10%
07 nov 0,000 64,075 0,000
0,000 0 +1,748 +2,80%
08 nov 0,000 64,244 0,000
0,000 0 +0,169 +0,26%
11 nov 0,000 64,356 0,000
0,000 0 +0,112 +0,17%
12 nov 0,000 64,029 0,000
0,000 0 -0,327 -0,51%
13 nov 0,000 63,967 0,000
0,000 0 -0,062 -0,10%
14 nov 0,000 63,695 0,000
0,000 0 -0,271 -0,42%
15 nov 0,000 62,921 0,000
0,000 0 -0,774 -1,22%
18 nov 0,000 63,119 0,000
0,000 0 +0,198 +0,31%
19 nov 0,000 63,464 0,000
0,000 0 +0,344 +0,55%
20 nov 0,000 63,328 0,000
0,000 0 -0,136 -0,21%
21 nov 0,000 63,734 0,000
0,000 0 +0,407 +0,64%
22 nov 0,000 63,960 0,000
0,000 0 +0,225 +0,35%
25 nov 0,000 64,184 0,000
0,000 0 +0,224 +0,35%
26 nov 0,000 64,405 0,000
0,000 0 +0,221 +0,34%
27 nov 0,000 64,219 0,000
0,000 0 -0,186 -0,29%
29 nov 0,000 64,632 0,000
0,000 0 +0,413 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront