GAM Star Fund p.l.c. - Disruptive Growth Ordinary Acc

NAV:IE00B5THWW23.FONDNL.USD, IE00B5THWW23
+ GAM Star Fund p.l.c. - Disruptive Growth Ordinary Acc op mijn watchlist
46,508 00:00
+0,595 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 50,150 0,000
0,000 0 +0,010 +0,02%
05 feb 0,000 50,255 0,000
0,000 0 +0,105 +0,21%
06 feb 0,000 50,564 0,000
0,000 0 +0,309 +0,62%
07 feb 0,000 50,045 0,000
0,000 0 -0,519 -1,03%
10 feb 0,000 50,485 0,000
0,000 0 +0,439 +0,88%
11 feb 0,000 50,294 0,000
0,000 0 -0,191 -0,38%
12 feb 0,000 50,222 0,000
0,000 0 -0,072 -0,14%
13 feb 0,000 50,759 0,000
0,000 0 +0,537 +1,07%
14 feb 0,000 50,948 0,000
0,000 0 +0,189 +0,37%
18 feb 0,000 50,947 0,000
0,000 0 -0,001 0,00%
19 feb 0,000 51,149 0,000
0,000 0 +0,202 +0,40%
20 feb 0,000 50,972 0,000
0,000 0 -0,178 -0,35%
21 feb 0,000 50,076 0,000
0,000 0 -0,896 -1,76%
24 feb 0,000 49,479 0,000
0,000 0 -0,597 -1,19%
25 feb 0,000 48,933 0,000
0,000 0 -0,546 -1,10%
26 feb 0,000 49,403 0,000
0,000 0 +0,470 +0,96%
27 feb 0,000 48,009 0,000
0,000 0 -1,394 -2,82%
28 feb 0,000 48,386 0,000
0,000 0 +0,377 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront