GAM Star Fund p.l.c. - Disruptive Growth Ordinary Acc

NAV:IE00B5THWW23.FONDNL.USD, IE00B5THWW23
+ GAM Star Fund p.l.c. - Disruptive Growth Ordinary Acc op mijn watchlist
45,939 00:00
-0,340 (-0,74%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 44,166 0,000
0,000 0 -0,817 -1,82%
02 aug 0,000 42,764 0,000
0,000 0 -1,402 -3,17%
06 aug 0,000 42,167 0,000
0,000 0 -0,597 -1,40%
07 aug 0,000 41,724 0,000
0,000 0 -0,443 -1,05%
08 aug 0,000 42,943 0,000
0,000 0 +1,218 +2,92%
09 aug 0,000 43,374 0,000
0,000 0 +0,431 +1,00%
12 aug 0,000 43,512 0,000
0,000 0 +0,138 +0,32%
13 aug 0,000 44,503 0,000
0,000 0 +0,991 +2,28%
14 aug 0,000 44,650 0,000
0,000 0 +0,147 +0,33%
15 aug 0,000 45,519 0,000
0,000 0 +0,869 +1,95%
16 aug 0,000 45,800 0,000
0,000 0 +0,280 +0,62%
19 aug 0,000 46,363 0,000
0,000 0 +0,563 +1,23%
20 aug 0,000 46,360 0,000
0,000 0 -0,003 -0,01%
21 aug 0,000 46,530 0,000
0,000 0 +0,170 +0,37%
22 aug 0,000 45,768 0,000
0,000 0 -0,762 -1,64%
23 aug 0,000 46,065 0,000
0,000 0 +0,297 +0,65%
26 aug 0,000 45,658 0,000
0,000 0 -0,407 -0,88%
27 aug 0,000 45,774 0,000
0,000 0 +0,117 +0,26%
28 aug 0,000 45,286 0,000
0,000 0 -0,488 -1,07%
29 aug 0,000 45,410 0,000
0,000 0 +0,124 +0,27%
30 aug 0,000 46,039 0,000
0,000 0 +0,630 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront