GAM Star Fund p.l.c. - Worldwide Equity Ordinary Income

NAV:IE00B0HF2Z67.FONDNL.USD, IE00B0HF2Z67
+ GAM Star Fund p.l.c. - Worldwide Equity Ordinary Income op mijn watchlist
3.548,904 00:00
-39,381 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3.751,456 0,000
0,000 0 +5,243 +0,14%
05 feb 0,000 3.763,731 0,000
0,000 0 +12,274 +0,33%
06 feb 0,000 3.804,558 0,000
0,000 0 +40,827 +1,08%
07 feb 0,000 3.776,871 0,000
0,000 0 -27,686 -0,73%
10 feb 0,000 3.795,640 0,000
0,000 0 +18,768 +0,50%
11 feb 0,000 3.787,677 0,000
0,000 0 -7,962 -0,21%
12 feb 0,000 3.787,909 0,000
0,000 0 +0,232 +0,01%
13 feb 0,000 3.818,005 0,000
0,000 0 +30,096 +0,79%
14 feb 0,000 3.823,731 0,000
0,000 0 +5,726 +0,15%
18 feb 0,000 3.836,789 0,000
0,000 0 +13,058 +0,34%
19 feb 0,000 3.841,725 0,000
0,000 0 +4,936 +0,13%
20 feb 0,000 3.812,523 0,000
0,000 0 -29,202 -0,76%
21 feb 0,000 3.766,540 0,000
0,000 0 -45,984 -1,21%
24 feb 0,000 3.736,371 0,000
0,000 0 -30,169 -0,80%
25 feb 0,000 3.711,279 0,000
0,000 0 -25,092 -0,67%
26 feb 0,000 3.735,694 0,000
0,000 0 +24,415 +0,66%
27 feb 0,000 3.666,680 0,000
0,000 0 -69,014 -1,85%
28 feb 0,000 3.697,650 0,000
0,000 0 +30,970 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront