GAM Star Fund p.l.c. - Worldwide Equity Ordinary Income

NAV:IE00B0HF2Z67.FONDNL.USD, IE00B0HF2Z67
+ GAM Star Fund p.l.c. - Worldwide Equity Ordinary Income op mijn watchlist
3.386,141 00:00
-113,262 (-3,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.692,544 0,000
0,000 0 +25,666 +0,70%
03 dec 0,000 3.710,106 0,000
0,000 0 +17,562 +0,48%
04 dec 0,000 3.751,726 0,000
0,000 0 +41,619 +1,12%
05 dec 0,000 3.739,601 0,000
0,000 0 -12,125 -0,32%
06 dec 0,000 3.749,308 0,000
0,000 0 +9,708 +0,26%
09 dec 0,000 3.743,453 0,000
0,000 0 -5,855 -0,16%
10 dec 0,000 3.725,232 0,000
0,000 0 -18,222 -0,49%
11 dec 0,000 3.758,461 0,000
0,000 0 +33,229 +0,89%
12 dec 0,000 3.743,825 0,000
0,000 0 -14,636 -0,39%
13 dec 0,000 3.735,555 0,000
0,000 0 -8,270 -0,22%
16 dec 0,000 3.758,096 0,000
0,000 0 +22,542 +0,60%
17 dec 0,000 3.747,451 0,000
0,000 0 -10,645 -0,28%
18 dec 0,000 3.651,407 0,000
0,000 0 -96,044 -2,56%
19 dec 0,000 3.641,601 0,000
0,000 0 -9,806 -0,27%
20 dec 0,000 3.657,295 0,000
0,000 0 +15,694 +0,43%
23 dec 0,000 3.688,885 0,000
0,000 0 +31,590 +0,86%
27 dec 0,000 3.681,818 0,000
0,000 0 -7,068 -0,19%
30 dec 0,000 3.643,850 0,000
0,000 0 -37,968 -1,03%
31 dec 0,000 3.629,552 0,000
0,000 0 -14,298 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront