CS Investment Funds 2 - UBS (Lux) CommodityAllocation Fund B USD

NAV:LU0496465690.FONDNL.USD, LU0496465690
+ CS Investment Funds 2 - UBS (Lux) CommodityAllocation Fund B USD op mijn watchlist
79,700 00:00
+0,080 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 74,300 0,000
0,000 0 +0,620 +0,84%
05 nov 0,000 74,480 0,000
0,000 0 +0,180 +0,24%
07 nov 0,000 74,640 0,000
0,000 0 +0,160 +0,21%
08 nov 0,000 73,770 0,000
0,000 0 -0,870 -1,17%
11 nov 0,000 72,980 0,000
0,000 0 -0,790 -1,07%
12 nov 0,000 72,690 0,000
0,000 0 -0,290 -0,40%
13 nov 0,000 72,590 0,000
0,000 0 -0,100 -0,14%
14 nov 0,000 72,100 0,000
0,000 0 -0,490 -0,68%
15 nov 0,000 72,190 0,000
0,000 0 +0,090 +0,12%
18 nov 0,000 73,330 0,000
0,000 0 +1,140 +1,58%
19 nov 0,000 73,500 0,000
0,000 0 +0,170 +0,23%
20 nov 0,000 73,870 0,000
0,000 0 +0,370 +0,50%
21 nov 0,000 74,160 0,000
0,000 0 +0,290 +0,39%
22 nov 0,000 74,300 0,000
0,000 0 +0,140 +0,19%
25 nov 0,000 73,670 0,000
0,000 0 -0,630 -0,85%
26 nov 0,000 73,820 0,000
0,000 0 +0,150 +0,20%
27 nov 0,000 73,490 0,000
0,000 0 -0,330 -0,45%
29 nov 0,000 73,710 0,000
0,000 0 +0,220 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront