William Blair SICAV - U.S. All Cap Growth Fund DC

NAV:LU0534978027.FONDNL.USD, LU0534978027
+ William Blair SICAV - U.S. All Cap Growth Fund DC op mijn watchlist
591,420 00:00
-2,220 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 643,400 0,000
0,000 0 -8,180 -1,26%
04 feb 0,000 650,110 0,000
0,000 0 +6,710 +1,04%
05 feb 0,000 648,520 0,000
0,000 0 -1,590 -0,24%
06 feb 0,000 650,390 0,000
0,000 0 +1,870 +0,29%
07 feb 0,000 643,810 0,000
0,000 0 -6,580 -1,01%
10 feb 0,000 648,860 0,000
0,000 0 +5,050 +0,78%
11 feb 0,000 645,800 0,000
0,000 0 -3,060 -0,47%
12 feb 0,000 642,740 0,000
0,000 0 -3,060 -0,47%
13 feb 0,000 647,160 0,000
0,000 0 +4,420 +0,69%
14 feb 0,000 646,960 0,000
0,000 0 -0,200 -0,03%
18 feb 0,000 648,290 0,000
0,000 0 +1,330 +0,21%
19 feb 0,000 648,630 0,000
0,000 0 +0,340 +0,05%
20 feb 0,000 645,710 0,000
0,000 0 -2,920 -0,45%
21 feb 0,000 631,160 0,000
0,000 0 -14,550 -2,25%
24 feb 0,000 627,180 0,000
0,000 0 -3,980 -0,63%
25 feb 0,000 624,490 0,000
0,000 0 -2,690 -0,43%
26 feb 0,000 625,560 0,000
0,000 0 +1,070 +0,17%
27 feb 0,000 613,000 0,000
0,000 0 -12,560 -2,01%
28 feb 0,000 619,870 0,000
0,000 0 +6,870 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront