Alger Sicav - Alger Dynamic Opportunities Fund A US

NAV:LU1083692993.FONDNL.USD, LU1083692993
+ Alger Sicav - Alger Dynamic Opportunities Fund A US op mijn watchlist
19,330 00:00
-0,200 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,790 0,000
0,000 0 -0,060 -0,29%
04 feb 0,000 20,850 0,000
0,000 0 +0,060 +0,29%
05 feb 0,000 20,950 0,000
0,000 0 +0,100 +0,48%
06 feb 0,000 20,890 0,000
0,000 0 -0,060 -0,29%
07 feb 0,000 20,850 0,000
0,000 0 -0,040 -0,19%
10 feb 0,000 20,530 0,000
0,000 0 -0,320 -1,53%
11 feb 0,000 20,390 0,000
0,000 0 -0,140 -0,68%
12 feb 0,000 20,500 0,000
0,000 0 +0,110 +0,54%
13 feb 0,000 20,580 0,000
0,000 0 +0,080 +0,39%
14 feb 0,000 20,640 0,000
0,000 0 +0,060 +0,29%
18 feb 0,000 20,590 0,000
0,000 0 -0,050 -0,24%
19 feb 0,000 20,490 0,000
0,000 0 -0,100 -0,49%
20 feb 0,000 20,230 0,000
0,000 0 -0,260 -1,27%
21 feb 0,000 19,860 0,000
0,000 0 -0,370 -1,83%
24 feb 0,000 19,720 0,000
0,000 0 -0,140 -0,70%
25 feb 0,000 19,580 0,000
0,000 0 -0,140 -0,71%
26 feb 0,000 19,720 0,000
0,000 0 +0,140 +0,72%
27 feb 0,000 19,460 0,000
0,000 0 -0,260 -1,32%
28 feb 0,000 19,680 0,000
0,000 0 +0,220 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront