Kempen International Funds Kempen (Lux) Global Small Cap Fund BN

NAV:LU1078127419.FONDNL.EUR, LU1078127419
+ Kempen International Funds Kempen (Lux) Global Small Cap Fund BN op mijn watchlist
53,240 00:00
-4,040 (-7,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 65,330 0,000
0,000 0 +0,280 +0,43%
03 dec 0,000 65,600 0,000
0,000 0 +0,270 +0,41%
04 dec 0,000 65,460 0,000
0,000 0 -0,140 -0,21%
05 dec 0,000 64,540 0,000
0,000 0 -0,920 -1,41%
06 dec 0,000 64,330 0,000
0,000 0 -0,210 -0,33%
09 dec 0,000 64,710 0,000
0,000 0 +0,380 +0,59%
10 dec 0,000 64,480 0,000
0,000 0 -0,230 -0,36%
11 dec 0,000 64,770 0,000
0,000 0 +0,290 +0,45%
12 dec 0,000 64,910 0,000
0,000 0 +0,140 +0,22%
13 dec 0,000 63,990 0,000
0,000 0 -0,920 -1,42%
16 dec 0,000 63,660 0,000
0,000 0 -0,330 -0,52%
17 dec 0,000 63,420 0,000
0,000 0 -0,240 -0,38%
18 dec 0,000 62,420 0,000
0,000 0 -1,000 -1,58%
19 dec 0,000 61,640 0,000
0,000 0 -0,780 -1,25%
20 dec 0,000 62,480 0,000
0,000 0 +0,840 +1,36%
23 dec 0,000 62,320 0,000
0,000 0 -0,160 -0,26%
27 dec 0,000 62,630 0,000
0,000 0 +0,310 +0,50%
30 dec 0,000 62,470 0,000
0,000 0 -0,160 -0,26%
31 dec 0,000 62,480 0,000
0,000 0 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront