Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD

NAV:LU0593848301.FONDNL.USD, LU0593848301
14,560 00:00
-0,090 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 15,460 15,460 15,460
15,460 0 +0,080 +0,52%
05 nov 15,590 15,590 15,590
15,590 0 +0,130 +0,84%
06 nov 15,530 15,530 15,530
15,530 0 -0,060 -0,38%
08 nov 15,500 15,500 15,500
15,500 0 -0,030 -0,19%
11 nov 15,350 15,350 15,350
15,350 0 -0,150 -0,97%
12 nov 15,080 15,080 15,080
15,080 0 -0,270 -1,76%
13 nov 14,950 14,950 14,950
14,950 0 -0,130 -0,86%
14 nov 14,860 14,860 14,860
14,860 0 -0,090 -0,60%
15 nov 14,810 14,810 14,810
14,810 0 -0,050 -0,34%
18 nov 14,690 14,690 14,690
14,690 0 -0,120 -0,81%
19 nov 14,860 14,860 14,860
14,860 0 +0,170 +1,16%
20 nov 14,880 14,880 14,880
14,880 0 +0,020 +0,13%
21 nov 14,830 14,830 14,830
14,830 0 -0,050 -0,34%
22 nov 14,910 14,910 14,910
14,910 0 +0,080 +0,54%
25 nov 15,000 15,000 15,000
15,000 0 +0,090 +0,60%
26 nov 14,910 14,910 14,910
14,910 0 -0,090 -0,60%
27 nov 14,970 14,970 14,970
14,970 0 +0,060 +0,40%
28 nov 14,870 14,870 14,870
14,870 0 -0,100 -0,67%
29 nov 14,840 14,840 14,840
14,840 0 -0,030 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront